| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
5.099,96 |
5.099,96 |
5.114,62 |
5.073,14 |
+51,54 |
+1,02% |
26/04 |
|
Nasdaq 100 |
17.718,3 |
17.718,3 |
17.772,8 |
17.533,1 |
+287,8 |
+1,65% |
26/04 |
|
Russell 2000 |
1.999,35 |
2.002,00 |
2.003,75 |
1.978,90 |
+18,23 |
+0,92% |
26/04 |
|
DAX |
18.166,91 |
18.166,91 |
18.199,71 |
17.920,73 |
+249,63 |
+1,39% |
26/04 |
|
FTSE 100 |
8.139,83 |
8.139,83 |
8.146,79 |
8.078,86 |
+60,97 |
+0,75% |
26/04 |
|
Euro Stoxx 50 |
5.006,65 |
5.006,65 |
5.017,65 |
4.961,65 |
+67,64 |
+1,37% |
26/04 |
|
IBEX 35 |
11.154,60 |
11.154,60 |
11.168,70 |
11.037,00 |
+170,90 |
+1,56% |
26/04 |
|
FTSE MIB |
34.249,77 |
34.249,77 |
34.353,05 |
34.051,81 |
+310,02 |
+0,91% |
26/04 |
|
SMI |
11.344,32 |
11.344,32 |
11.360,42 |
11.294,67 |
+83,71 |
+0,74% |
26/04 |
|
Hang Seng |
17.651,15 |
17.651,15 |
17.758,24 |
17.336,20 |
+366,61 |
+2,12% |
26/04 |
|
S&P/ASX 200 |
7.575,90 |
7.575,90 |
7.683,00 |
7.568,10 |
-107,10 |
-1,39% |
26/04 |