| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| S&P 500 | 2.905,03 | 2.905,03 | 2.908,40 | 2.891,90 | +4,58 | +0,16% | |
| Russell 2000 | 1.564,39 | 1.564,39 | 1.569,20 | 1.556,11 | -3,21 | -0,20% | |
| S&P/TSX | 16.612,81 | 16.612,81 | 16.615,08 | 16.557,46 | +68,57 | +0,41% | |
| DAX | 12.222,39 | 12.222,39 | 12.243,63 | 12.100,00 | +69,32 | +0,57% | |
| FTSE MIB | 21.956,59 | 21.956,59 | 22.024,06 | 21.789,29 | -44,29 | -0,20% |