| Ultimo | Prec. | Max | Min | Cambio | Cambio% | ||
| S&P 500 | 2.917,75 | 2.917,75 | 2.930,79 | 2.905,44 | +28,08 | +0,97% | |
| Russell 2000 | 1.551,15 | 1.551,15 | 1.560,18 | 1.532,87 | +18,39 | +1,20% | |
| S&P/TSX | 16.503,35 | 16.503,35 | 16.527,28 | 16.448,77 | +149,90 | +0,92% | |
| DAX | 12.338,35 | 12.331,75 | 12.346,46 | 12.302,42 | +6,60 | +0,05% | |
| FTSE MIB | 21.185,50 | 21.133,78 | 21.193,50 | 21.069,50 | +51,72 | +0,24% |