Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 2.663,68 2.663,68 2.676,85 2.574,57 +175,03 +7,03% 06/04
Russell 2000 1.131,35 1.131,35 1.137,85 1.097,05 +90,48 +8,69% 06/04
DAX 10.513,50 10.072,50 10.515,25 10.388,75 +441,00 +4,38% 09:47:31
FTSE 100 5.758,75 5.542,10 5.768,90 5.712,00 +216,65 +3,91% 09:47:32
IBEX 35 7.082,50 6.844,30 7.085,50 6.968,50 +238,20 +3,48% 09:47:31
FTSE MIB 17.741,50 16.891,65 17.756,50 17.579,00 +849,85 +5,03% 09:47:31
SMI 9.642,50 9.462,34 9.646,50 9.559,00 +180,16 +1,90% 09:47:35
Nikkei 225 18.950,18 18.950,18 19.162,52 18.553,14 +373,88 +2,01% 08:00:01
Hang Seng 24.202,50 23.749,12 24.223,75 23.732,50 +453,38 +1,91% 09:47:32