Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 2.917,75 2.917,75 2.930,79 2.905,44 +28,08 +0,97% 18/06
Russell 2000 1.551,15 1.551,15 1.560,18 1.532,87 +18,39 +1,20% 18/06
DAX 12.340,57 12.331,75 12.346,46 12.302,42 +8,82 +0,07% 13:27:44
FTSE 100 7.425,75 7.443,04 7.456,48 7.409,29 -17,29 -0,23% 13:27:45
IBEX 35 9.214,33 9.240,70 9.263,18 9.192,08 -26,37 -0,29% 13:27:44
FTSE MIB 21.190,50 21.133,78 21.195,50 21.069,50 +56,72 +0,27% 13:27:35
SMI 9.961,00 9.954,80 9.982,50 9.937,50 +6,20 +0,06% 13:27:44
Nikkei 225 21.351,08 21.351,08 21.358,72 21.213,43 +378,37 +1,80% 08:00:01
Hang Seng 28.202,14 28.202,14 28.224,87 28.022,49 +703,37 +2,56% 10:00:00