Scarica l'AppScarica l'App
| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
5.127,79 |
5.127,79 |
5.139,12 |
5.101,22 |
+63,59 |
+1,26% |
03/05 |
|
Nasdaq 100 |
17.890,8 |
17.890,8 |
17.927,0 |
17.784,8 |
+349,3 |
+1,99% |
03/05 |
|
Russell 2000 |
2.033,05 |
2.033,05 |
2.055,60 |
2.025,80 |
+18,10 |
+0,90% |
03/05 |
|
DAX |
17.993,69 |
17.993,69 |
18.105,82 |
17.900,02 |
+97,19 |
+0,54% |
03/05 |
|
FTSE 100 |
8.213,49 |
8.213,49 |
8.248,73 |
8.172,15 |
+41,34 |
+0,51% |
03/05 |
|
Euro Stoxx 50 |
4.920,95 |
4.920,95 |
4.946,05 |
4.896,45 |
+30,60 |
+0,63% |
03/05 |
|
IBEX 35 |
10.854,70 |
10.854,70 |
10.953,30 |
10.820,50 |
-17,30 |
-0,16% |
03/05 |
|
FTSE MIB |
33.629,21 |
33.629,21 |
33.928,09 |
33.554,91 |
-107,19 |
-0,32% |
03/05 |
|
SMI |
11.272,95 |
11.272,95 |
11.335,26 |
11.221,41 |
+63,32 |
+0,56% |
03/05 |
|
Hang Seng |
18.475,92 |
18.475,92 |
18.604,17 |
18.362,22 |
+268,79 |
+1,48% |
03/05 |
|
S&P/ASX 200 |
7.629,00 |
7.629,00 |
7.640,20 |
7.587,00 |
+42,00 |
+0,55% |
03/05 |