| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 2.637,72 | 2.637,72 | 2.647,51 | 2.583,23 | +4,64 | +0,18% | 10/12 | |
| FTSE 100 | 6.721,54 | 6.721,54 | 6.815,84 | 6.719,17 | -56,57 | -0,83% | 10/12 | |
| Euro Stoxx 50 | 3.016,99 | 3.016,99 | 3.054,67 | 3.007,53 | -41,54 | -1,36% | 10/12 | |
| DAX | 10.622,07 | 10.622,07 | 10.757,73 | 10.585,77 | -166,02 | -1,54% | 10/12 | |
| SMI | 8.551,50 | 8.551,50 | 8.719,60 | 8.548,50 | -170,40 | -1,95% | 10/12 | |
| FTSE MIB | 18.410,13 | 18.410,13 | 18.708,60 | 18.399,43 | -331,85 | -1,77% | 10/12 |