| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 2.635,96 | 2.635,96 | 2.645,06 | 2.606,36 | +19,86 | +0,76% | 17/01 | |
| FTSE 100 | 6.834,92 | 6.834,92 | 6.862,68 | 6.799,03 | -27,76 | -0,40% | 17/01 | |
| Euro Stoxx 50 | 3.069,35 | 3.069,35 | 3.073,00 | 3.053,08 | -7,87 | -0,26% | 17/01 | |
| DAX | 10.918,62 | 10.918,62 | 10.929,30 | 10.822,25 | -12,62 | -0,12% | 17/01 | |
| SMI | 8.913,50 | 8.913,50 | 8.928,50 | 8.828,70 | +43,30 | +0,49% | 17/01 | |
| FTSE MIB | 19.470,38 | 19.470,38 | 19.511,86 | 19.314,34 | -7,39 | -0,04% | 17/01 |