| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 3.337,75 | 3.337,75 | 3.360,76 | 3.328,45 | -35,48 | -1,05% | 21/02 | |
| FTSE 100 | 7.403,92 | 7.403,92 | 7.436,70 | 7.370,63 | -32,72 | -0,44% | 21/02 | |
| Euro Stoxx 50 | 3.800,38 | 3.800,38 | 3.827,36 | 3.776,82 | -22,60 | -0,59% | 21/02 | |
| DAX | 13.579,33 | 13.579,33 | 13.689,23 | 13.500,50 | -84,67 | -0,62% | 21/02 | |
| SMI | 11.110,78 | 11.110,78 | 11.172,44 | 11.057,53 | -43,75 | -0,39% | 21/02 |