| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 2.917,75 | 2.917,75 | 2.930,79 | 2.905,44 | +28,08 | +0,97% | 18/06 | |
| FTSE 100 | 7.425,50 | 7.443,04 | 7.456,48 | 7.409,29 | -17,54 | -0,24% | 12:56:24 | |
| Euro Stoxx 50 | 3.453,75 | 3.452,89 | 3.455,55 | 3.444,55 | +0,86 | +0,02% | 12:56:25 | |
| DAX | 12.337,70 | 12.331,75 | 12.346,46 | 12.302,42 | +5,95 | +0,05% | 12:56:22 | |
| SMI | 9.958,50 | 9.954,80 | 9.982,50 | 9.937,50 | +3,70 | +0,04% | 12:56:07 | |
| FTSE MIB | 21.179,50 | 21.133,78 | 21.193,50 | 21.069,50 | +45,72 | +0,22% | 12:55:55 |