| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 3.168,80 | 3.168,80 | 3.182,68 | 3.156,51 | +0,23 | +0,01% | 13/12 | |
| FTSE 100 | 7.353,44 | 7.353,44 | 7.429,04 | 7.223,42 | +79,97 | +1,10% | 13/12 | |
| Euro Stoxx 50 | 3.731,07 | 3.731,07 | 3.765,39 | 3.720,65 | +24,72 | +0,67% | 13/12 | |
| DAX | 13.282,72 | 13.282,72 | 13.423,41 | 13.255,55 | +61,08 | +0,46% | 13/12 | |
| SMI | 10.429,27 | 10.429,27 | 10.507,95 | 10.424,58 | -22,09 | -0,21% | 13/12 |