| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 2.800,71 | 2.800,71 | 2.846,16 | 2.800,47 | -54,17 | -1,90% | 22/03 | |
| FTSE 100 | 7.207,59 | 7.207,59 | 7.356,37 | 7.192,76 | -147,72 | -2,01% | 22/03 | |
| Euro Stoxx 50 | 3.305,73 | 3.305,73 | 3.377,93 | 3.301,60 | -61,67 | -1,83% | 22/03 | |
| DAX | 11.364,17 | 11.364,17 | 11.623,97 | 11.356,49 | -185,79 | -1,61% | 22/03 | |
| SMI | 9.319,42 | 9.319,42 | 9.482,58 | 9.313,56 | -134,63 | -1,42% | 22/03 | |
| FTSE MIB | 21.078,76 | 21.078,76 | 21.464,02 | 21.045,98 | -294,30 | -1,38% | 22/03 |