| Ultimo | Prec. | Max | Min | Cambio | Cambio% | Tempo | ||
| S&P 500 | 3.005,68 | 3.005,68 | 3.006,21 | 2.993,73 | +7,72 | +0,26% | 17/09 | |
| FTSE 100 | 7.310,45 | 7.320,40 | 7.310,95 | 7.299,68 | -9,95 | -0,14% | 09:06:05 | |
| Euro Stoxx 50 | 3.521,85 | 3.521,26 | 3.522,85 | 3.517,85 | +0,59 | +0,02% | 09:06:09 | |
| DAX | 12.360,48 | 12.372,61 | 12.365,23 | 12.350,98 | -12,13 | -0,10% | 09:06:09 | |
| SMI | 10.002,50 | 10.013,82 | 10.004,50 | 9.973,00 | -11,32 | -0,11% | 09:06:05 | |
| FTSE MIB | 21.792,50 | 21.801,93 | 21.811,00 | 21.777,50 | -9,43 | -0,04% | 09:06:04 |